ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 10.00 | 0.00% | 0 | 0 | 15.10 | +0.46% | 8 094 | 536 | ||||||
15.10.1999 | 45.20 | 0.00% | 9 212 | 204 | ||||||||||
27.10.1999 | 45.20 | 0.00% | 7 581 | 168 | ||||||||||
8.10.1999 | 45.20 | 0.00% | 7 594 | 168 | ||||||||||
23.12.1997 | 39.00 | 0.00% | 6 279 | 161 | ||||||||||
26.10.1999 | 45.20 | 0.00% | 7 136 | 158 | ||||||||||
19.10.1999 | 45.20 | 0.00% | 6 954 | 154 | ||||||||||
4.11.1999 | 43.60 | -3.53% | 6 272 | 140 | ||||||||||
17.11.1999 | 45.20 | 0.00% | 5 870 | 130 | ||||||||||
9.11.1999 | 45.20 | 0.00% | 5 692 | 126 | ||||||||||
21.4.1998 | 50.00 | -1.76% | 5 000 | 100 | ||||||||||
28.5.2001 | 45.00 | 0.00% | 4 606 | 98 | ||||||||||
11.11.1999 | 45.10 | -0.22% | 3 795 | 84 | ||||||||||
30.5.1995 | 0 | 0 | 29.50 | -2.00% | 2 478 | 84 | ||||||||
2.6.2000 | 39.40 | +4.23% | 2 758 | 70 | ||||||||||
29.10.1999 | 45.20 | 0.00% | 3 164 | 70 | ||||||||||
22.1.1998 | 38.00 | -9.52% | 2 660 | 70 | ||||||||||
17.11.1995 | 37.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 520 | 70 | ||||||
27.10.1995 | 35.92 | 0.00% | 0 | 0 | 34.50 | -4.00% | 2 415 | 70 | ||||||
24.9.2001 | 47.00 | 0.00% | 3 196 | 68 | ||||||||||
|