ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	72.03	-3 000.00%	0	0
6.3.1995	102.90	-3 000.00%	0	0
3.3.1995	147.00	-3 000.00%	0	0
10.3.1995	24.72	-2 999.00%	742	30
9.3.1995	35.31	-2 998.00%	0	0
8.3.1995	50.43	-2 998.00%	0	0
13.3.1995	23.49	-497.00%	2 584	110
14.11.1996	14.58	-10.00%	0	0	15.00	0.00%	420	28
11.11.1996	16.20	-10.00%	0	0		0.00%	0
22.7.1996	22.50	-10.00%	0	0		0.00%	0	0
14.3.1996	27.54	-10.00%	0	0		-1.00%	0	0
11.3.1996	30.60	-10.00%	0	0		0.00%	0	0
25.11.1996	10.64	-9.98%	0	0		0.00%	0
21.11.1996	11.82	-9.97%	0	0		0.00%	0
2.9.1996	22.28	-9.97%	0	0		0.00%	0	0
5.9.1996	20.06	-9.96%	0	0		0.00%	0	0
18.11.1996	13.13	-9.94%	0	0		0.00%	0
21.3.1996	25.00	-9.22%	350	14		0.00%	0	0
1.4.1996	25.00	-9.09%	1 500	60		0.00%	0	0
15.2.1996	33.00	-8.33%	2 310	70		0.00%	0	0
‹‹ First 60     Next 20 ›