ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1997						+184.00%	0
8.1.2001					44.00	+10.00%	0	0
5.10.1999					45.10	+10.00%	0	0
20.3.1998					0.00	+10.00%	0	0
16.10.1997						+10.00%	0
13.6.1997						+10.00%	0
10.6.1997						+10.00%	0
7.3.1997	42.69	+4.99%	0	0		+10.00%	0
28.2.1997	33.47	+4.98%	0	0		+10.00%	0
12.1.1996	36.00	0.00%	0	0		+10.00%	0	0
5.11.1997					606.00	+9.98%	18 180	30
3.11.1997					501.00	+9.98%	12 525	25
4.6.1997						+9.96%	0
15.10.1997						+9.94%	0
6.6.2000					47.60	+9.93%	1 285	27
30.9.1997						+9.93%	0
3.6.1997						+9.93%	0
29.5.1997						+9.93%	0
27.10.1997						+9.92%	0
15.5.1997						+9.90%	0
‹‹ First 60     Next 20 ›