STAVBY BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 209.00 | -4.56% | 209 | 1 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 208.00 | -4.58% | 208 | 1 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 197.60 | -5.00% | 198 | 1 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 219.00 | -4.78% | 219 | 1 | 187.00 | -3.00% | 1 870 | 10 | ||||||
| 22.5.1995 | 200.00 | 0.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 200.00 | 0.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 218.00 | -4.80% | 436 | 2 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 230.00 | -4.95% | 460 | 2 | 192.50 | -6.00% | 19 250 | 100 | ||||||
| 9.5.1995 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 229.00 | +4.56% | 2 290 | 10 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 17.00 | -8.74% | 170 | 10 | 0.00% | 0 | ||||||||
| 19.12.1996 | 13.00 | -5.59% | 130 | 10 | 0.00% | 0 | ||||||||
| 16.5.1996 | 100.00 | +7.07% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 215.00 | 0.00% | 2 150 | 10 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 200.00 | -430.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 200.00 | +204.00% | 2 000 | 10 | ||||||||||
| 13.11.1995 | 160.06 | -9.99% | 1 921 | 12 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 210.00 | 0.00% | 2 940 | 14 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| 5.5.1995 | 190.00 | -452.00% | 3 230 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
