STAVBY BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	196.00	-3 000.00%	3 920	20
14.4.1995	209.00	-500.00%	0	0		-2.00%	0	0
30.5.1995	230.00	-495.00%	23 000	100		+5.00%	0	0
13.4.1995	220.00	-476.00%	0	0	93.50	-5.00%	935	10
5.5.1995	190.00	-452.00%	3 230	17		0.00%	0	0
19.4.1995	200.00	-430.00%	2 000	10		0.00%	0	0
3.5.1995	199.00	-50.00%	5 970	30		0.00%	0	0
16.12.1996	13.77	-10.00%	0	0		0.00%	0
12.12.1996	15.30	-10.00%	0	0		0.00%	0
4.11.1996	18.63	-10.00%	0	0		0.00%	0
31.10.1996	20.70	-10.00%	0	0	0.00	0.00%	0	0
19.9.1996	65.61	-10.00%	0	0		0.00%	0	0
16.9.1996	72.90	-10.00%	0	0		0.00%	0	0
12.9.1996	81.00	-10.00%	0	0		0.00%	0	0
9.9.1996	90.00	-10.00%	0	0		0.00%	0	0
1.4.1996	63.18	-10.00%	0	0		-5.00%	0	0
28.3.1996	70.20	-10.00%	0	0		0.00%	0	0
11.1.1996	105.03	-10.00%	0	0		0.00%	0	0
6.11.1995	177.84	-10.00%	4 268	24		0.00%	0	0
17.10.1996	28.27	-9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›