STAVBY BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.2001					6.30	-10.00%	0	0
6.12.2001					4.50	-10.00%	0	0
20.12.2001					3.60	-10.00%	0	0
8.12.1999					22.50	-10.00%	0	0
19.4.1996	58.00	0.00%	0	0		-10.00%	0	0
11.4.1996	58.00	0.00%	0	0		-10.00%	0	0
9.4.1996	58.00	0.00%	0	0		-10.00%	0	0
5.4.1996	58.00	0.00%	0	0		-10.00%	0	0
20.2.1996	78.00	0.00%	0	0		-10.00%	0	0
13.11.1995	160.06	-9.99%	1 921	12		-10.00%	0	0
10.11.1995	177.84	0.00%	0	0		-10.00%	0	0
9.11.1995	177.84	0.00%	0	0		-10.00%	0	0
3.11.1995	197.60	0.00%	0	0		-10.00%	0	0
30.9.1996	47.84	-9.99%	0	0		-9.98%	0	0
16.12.1999					12.80	-9.85%	0	0
18.9.2001					11.90	-9.84%	0	0
13.12.1999					17.40	-9.84%	0	0
28.11.2001					5.50	-9.83%	0	0
10.12.1999					19.30	-9.81%	0	0
14.12.1999					15.70	-9.77%	0	0
‹‹ First 60     Next 20 ›