STAVBY BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2001					13.20	+10.00%	0	0
28.5.1996	100.00	0.00%	0	0		+10.00%	0	0
3.10.1995	209.00	-4.56%	209	1		+10.00%	0	0
16.8.1995	210.00	0.00%	0	0		+10.00%	0	0
19.6.1995	220.00	0.00%	0	0		+10.00%	0	0
16.6.1995	220.00	0.00%	0	0		+10.00%	0	0
8.2.2001					12.00	+9.09%	0	0
29.5.1996	100.00	0.00%	0	0		+9.00%	0	0
7.5.1996	84.90	0.00%	0	0		+9.00%	0	0
6.5.1996	84.90	+9.98%	1 698	20		+9.00%	0	0
25.4.1996	63.80	+10.00%	0	0		+9.00%	0	0
8.12.1995	144.06	0.00%	0	0		+9.00%	0	0
20.6.1995	220.00	0.00%	0	0		+9.00%	0	0
15.6.1995	220.00	0.00%	0	0		+9.00%	0	0
14.6.1995	220.00	0.00%	0	0		+9.00%	0	0
13.6.1995	220.00	0.00%	0	0		+9.00%	0	0
12.6.1995	220.00	0.00%	0	0	116.00	+9.00%	1 160	10
26.4.1996	63.80	0.00%	0	0		+8.00%	0	0
5.1.1999					28.00	+7.69%	0	0
30.4.1996	70.18	0.00%	0	0		+7.00%	0	0
‹‹ First 60     Next 20 ›