ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1996	892.00	0.00%	0	0		0.00%	0	0
29.4.1996	892.00	+9.98%	0	0		0.00%	0	0
5.6.1996	849.00	0.00%	0	0		+10.00%	0	0
4.6.1996	849.00	0.00%	0	0		+6.00%	0	0
3.6.1996	849.00	+9.97%	0	0		+10.00%	0	0
6.9.1996	829.00	0.00%	0	0	495.00	+4.00%	12 375	25
5.9.1996	829.00	+9.94%	0	0	476.70	+2.00%	9 534	20
12.4.1996	827.00	0.00%	0	0		0.00%	0	0
11.4.1996	827.00	+9.97%	0	0		0.00%	0	0
13.9.1996	821.00	0.00%	0	0	627.50	0.00%	9 413	15
12.9.1996	821.00	+9.90%	0	0		+5.00%	0	0
3.7.1996	817.00	0.00%	0	0		0.00%	0	0
2.7.1996	817.00	0.00%	0	0		0.00%	0	0
1.7.1996	817.00	+9.95%	0	0		0.00%	0	0
26.4.1996	811.00	0.00%	0	0		0.00%	0	0
25.4.1996	811.00	+9.89%	0	0		0.00%	0	0
3.5.1996	803.00	0.00%	0	0		0.00%	0	0
2.5.1996	803.00	-9.97%	0	0		0.00%	0	0
24.7.1996	801.00	0.00%	0	0		0.00%	0	0
23.7.1996	801.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›