ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1997 | 30.00 | 0.00% | 1 620 | 54 | ||||||||||
| 12.3.1997 | 126.98 | +4.99% | 0 | 0 | 110.00 | 0.00% | 4 950 | 45 | ||||||
| 6.11.1996 | 190.80 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| 25.11.1997 | 183.00 | +9.58% | 3 294 | 18 | ||||||||||
| 9.12.1997 | 264.00 | -5.34% | 7 488 | 27 | ||||||||||
| 22.4.1997 | 486.00 | +4.96% | 0 | 0 | 266.00 | -4.95% | 2 394 | 9 | ||||||
| 5.12.1997 | 267.00 | -9.94% | 12 015 | 45 | ||||||||||
| 21.12.2001 | 340.00 | -0.58% | 0 | 0 | ||||||||||
| 18.12.2001 | 342.00 | -10.00% | 0 | 0 | ||||||||||
| 19.12.2001 | 342.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2001 | 342.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.1995 | 355.00 | 0.00% | 0 | 0 | 342.00 | -8.00% | 1 710 | 5 | ||||||
| 7.5.1997 | 712.00 | -4.93% | 0 | 0 | 350.00 | -2.32% | 6 300 | 18 | ||||||
| 4.3.1996 | 711.00 | -10.00% | 0 | 0 | 375.00 | +10.00% | 1 875 | 5 | ||||||
| 23.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
