ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1997 | 740.00 | +9.95% | 2 220 | 3 | ||||||||||
| 17.9.1996 | 739.00 | 0.00% | 0 | 0 | 657.50 | +2.00% | 4 603 | 7 | ||||||
| 16.9.1996 | 739.00 | -9.98% | 0 | 0 | 647.00 | +3.00% | 1 941 | 3 | ||||||
| 13.9.1996 | 821.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 9 413 | 15 | ||||||
| 18.2.2000 | 620.00 | 0.00% | 0 | 0 | ||||||||||
| 17.2.2000 | 620.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2000 | 620.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2000 | 620.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2000 | 620.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2000 | 620.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2000 | 620.00 | +3.33% | 0 | 0 | ||||||||||
| 3.3.2000 | 610.00 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2000 | 610.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2000 | 610.00 | 0.00% | 0 | 0 | ||||||||||
| 29.2.2000 | 610.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2000 | 610.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2000 | 610.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2000 | 610.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2000 | 610.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2000 | 610.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
