ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | ||||||||
| 5.12.1996 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | ||||||||
| 6.2.1997 | 100.00 | +0.25% | 900 | 9 | -5.17% | 0 | ||||||||
| 18.9.1995 | 414.00 | -4.82% | 1 656 | 4 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 95.00 | 0.00% | 4 465 | 47 | 0.00% | 0 | ||||||||
| 31.7.1995 | 532.00 | -5.00% | 4 788 | 9 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 109.71 | +4.99% | 4 937 | 45 | 0.00% | 0 | ||||||||
| 12.7.1995 | 593.00 | -0.16% | 5 930 | 10 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 569.00 | -484.00% | 6 259 | 11 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 594.00 | -4.96% | 6 534 | 11 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 598.00 | -492.00% | 6 578 | 11 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 629.00 | -498.00% | 6 919 | 11 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 589.00 | -0.67% | 7 068 | 12 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 662.00 | -488.00% | 7 282 | 11 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 663.00 | -487.00% | 7 293 | 11 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 625.00 | -4.87% | 7 500 | 12 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 95.00 | -6.33% | 7 980 | 84 | -5.00% | 0 | ||||||||
| 14.11.1996 | 139.10 | -9.99% | 13 910 | 100 | 0.00% | 0 | ||||||||
| 2.3.1995 | 523.00 | +2 977.00% | 15 690 | 30 | ||||||||||
| 22.1.1996 | 375.00 | +5.63% | 16 875 | 45 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
