ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1995 | 414.00 | -4.82% | 1 656 | 4 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | ||||||||
5.12.1996 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | ||||||||
6.2.1997 | 100.00 | +0.25% | 900 | 9 | -5.17% | 0 | ||||||||
31.7.1995 | 532.00 | -5.00% | 4 788 | 9 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 593.00 | -0.16% | 5 930 | 10 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 594.00 | -4.96% | 6 534 | 11 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 663.00 | -487.00% | 7 293 | 11 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 662.00 | -488.00% | 7 282 | 11 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 629.00 | -498.00% | 6 919 | 11 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 598.00 | -492.00% | 6 578 | 11 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 569.00 | -484.00% | 6 259 | 11 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 625.00 | -4.87% | 7 500 | 12 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 589.00 | -0.67% | 7 068 | 12 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 523.00 | +2 977.00% | 15 690 | 30 | ||||||||||
7.4.1995 | 475.00 | -500.00% | 17 100 | 36 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 500.00 | -476.00% | 18 000 | 36 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 525.00 | +57.00% | 18 900 | 36 | ||||||||||
22.9.1995 | 394.00 | -4.83% | 17 730 | 45 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 375.00 | +5.63% | 16 875 | 45 | 0.00% | 0 | 0 | |||||||
|