ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	403.00	+3 000.00%	0	0
2.3.1995	523.00	+2 977.00%	15 690	30
18.4.1995	548.00	+498.00%	0	0		+7.00%	0	0
12.5.1995	696.00	+497.00%	0	0		0.00%	0	0
5.5.1995	633.00	+497.00%	0	0		0.00%	0	0
3.3.1995	549.00	+497.00%	0	0
10.5.1995	697.00	+496.00%	0	0		0.00%	0	0
24.5.1995	597.00	+492.00%	0	0		0.00%	0	0
3.5.1995	575.00	+492.00%	0	0		0.00%	0	0
9.5.1995	664.00	+489.00%	0	0		0.00%	0	0
4.5.1995	603.00	+486.00%	0	0		0.00%	0	0
13.4.1995	498.00	+484.00%	0	0		0.00%	0	0
14.4.1995	522.00	+481.00%	0	0		+5.00%	0	0
13.3.1995	525.00	+57.00%	18 900	36
19.8.1996	770.00	+10.00%	0	0		+5.00%	0	0
28.3.1996	759.00	+10.00%	0	0		0.00%	0	0
29.7.1996	793.00	+9.98%	0	0		-3.00%	0	0
17.6.1996	683.00	+9.98%	0	0		-10.00%	0	0
23.5.1996	639.00	+9.98%	0	0	405.00	0.00%	7 290	18
29.4.1996	892.00	+9.98%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›