ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1996 | 683.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 18.12.2001 | 342.00 | -10.00% | 0 | 0 | ||||||||||
| 28.11.2000 | 405.00 | -10.00% | 0 | 0 | ||||||||||
| 4.8.2000 | 494.10 | -10.00% | 0 | 0 | ||||||||||
| 6.3.2000 | 549.00 | -10.00% | 0 | 0 | ||||||||||
| 30.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 3.10.1996 | 438.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.10.1996 | 486.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 754.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 663.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 663.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 683.00 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 621.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1996 | 486.00 | 0.00% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| 5.12.1997 | 267.00 | -9.94% | 12 015 | 45 | ||||||||||
| 31.10.1996 | 212.00 | -9.78% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
| 3.6.1997 | -9.92% | 0 | ||||||||||||
| 4.10.1996 | 438.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| 2.6.1997 | -9.90% | 0 | ||||||||||||
| 22.5.1998 | 0.00 | -9.89% | 0 | 0 | ||||||||||
| ||||||||||||||
