ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1997						+10.00%	0
10.9.1996	747.00	0.00%	0	0	571.00	+10.00%	571	1
30.8.1996	686.00	0.00%	0	0	495.00	+10.00%	495	1
20.8.1996	770.00	0.00%	0	0	485.00	+10.00%	485	1
14.8.1996	777.00	0.00%	0	0	467.00	+10.00%	934	2
13.8.1996	777.00	0.00%	0	0		+10.00%	0	0
27.6.1996	743.00	+9.91%	0	0		+10.00%	0	0
26.6.1996	676.00	0.00%	0	0		+10.00%	0	0
25.6.1996	676.00	0.00%	0	0		+10.00%	0	0
5.6.1996	849.00	0.00%	0	0		+10.00%	0	0
3.6.1996	849.00	+9.97%	0	0		+10.00%	0	0
31.5.1996	772.00	0.00%	0	0		+10.00%	0	0
30.5.1996	772.00	+9.97%	0	0		+10.00%	0	0
29.5.1996	702.00	0.00%	0	0		+10.00%	0	0
28.5.1996	702.00	0.00%	0	0		+10.00%	0	0
27.5.1996	702.00	+9.85%	0	0		+10.00%	0	0
19.3.1996	697.00	0.00%	0	0		+10.00%	0	0
4.3.1996	711.00	-10.00%	0	0	375.00	+10.00%	1 875	5
1.3.1996	790.00	0.00%	0	0		+10.00%	0	0
29.2.1996	790.00	+9.87%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›