ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
27.2.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2001 | 10.00 | -2.91% | 0 | 0 | ||||||||||
7.2.2001 | 10.30 | -9.64% | 0 | 0 | ||||||||||
6.2.2001 | 11.40 | -9.52% | 0 | 0 | ||||||||||
5.2.2001 | 12.60 | -9.35% | 0 | 0 | ||||||||||
2.2.2001 | 13.90 | -4.79% | 0 | 0 | ||||||||||
|