ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1994 | 57.30 | +494.00% | 57 | 1 | ||||||||||
| 29.11.1994 | 60.16 | +499.00% | 60 | 1 | ||||||||||
| 30.11.1994 | 63.16 | +498.00% | 63 | 1 | ||||||||||
| 1.12.1994 | 66.30 | +497.00% | 66 | 1 | ||||||||||
| 2.12.1994 | 69.61 | +499.00% | 70 | 1 | ||||||||||
| 19.9.1995 | 52.07 | +0.01% | 104 | 2 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 50.30 | +4.98% | 302 | 6 | 76.00 | 0.00% | 1 976 | 26 | ||||||
| 19.7.1994 | 16.00 | -4 880.00% | 416 | 26 | ||||||||||
| 25.3.1996 | 87.00 | 0.00% | 522 | 6 | -9.00% | 0 | 0 | |||||||
| 25.8.1994 | 60.00 | -107.00% | 600 | 10 | ||||||||||
| 30.5.1996 | 74.00 | +4.22% | 666 | 9 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 52.00 | +368.00% | 676 | 13 | ||||||||||
| 5.4.1995 | 76.16 | +499.00% | 685 | 9 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 54.60 | +500.00% | 710 | 13 | ||||||||||
| 5.12.1994 | 66.13 | -499.00% | 794 | 12 | ||||||||||
| 8.12.1994 | 76.54 | +499.00% | 1 072 | 14 | ||||||||||
| 13.4.1995 | 72.36 | -498.00% | 1 085 | 15 | 0.00% | 0 | 0 | |||||||
| 15.8.1994 | 45.58 | +999.00% | 1 185 | 26 | ||||||||||
| 19.4.1995 | 68.75 | -498.00% | 1 238 | 18 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 48.00 | -180.00% | 1 248 | 26 | ||||||||||
| ||||||||||||||
