ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | 119.79 | 0.00% | 0 | 0 | 93.00 | +9.00% | 93 | 1 | ||||||
| 10.7.2000 | 4.80 | +9.09% | 24 | 5 | ||||||||||
| 8.7.1996 | 152.17 | +9.99% | 11 565 | 76 | 197.50 | +1.00% | 988 | 5 | ||||||
| 11.10.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| 4.7.1996 | 138.34 | +9.99% | 0 | 0 | 196.00 | 0.00% | 1 372 | 7 | ||||||
| 14.12.1998 | 67.50 | +8.87% | 540 | 8 | ||||||||||
| 21.9.2000 | 10.80 | +9.09% | 97 | 9 | ||||||||||
| 2.10.1997 | 20.00 | -4.76% | 180 | 9 | ||||||||||
| 13.11.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | -5.02% | 765 | 9 | ||||||
| 5.6.1996 | 74.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
| 8.2.1999 | 8.00 | -11.11% | 80 | 10 | ||||||||||
| 25.1.2001 | 18.00 | 0.00% | 180 | 10 | ||||||||||
| 15.4.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||||
| 16.7.1996 | 150.65 | 0.00% | 0 | 0 | 164.00 | -1.00% | 1 968 | 12 | ||||||
| 9.1.1998 | 20.00 | 0.00% | 300 | 15 | ||||||||||
| 20.8.1999 | 13.00 | 0.00% | 234 | 18 | ||||||||||
| 22.9.1998 | 12.00 | 0.00% | 216 | 18 | ||||||||||
| 11.11.1996 | 90.00 | 0.00% | 0 | 0 | 94.00 | -6.93% | 1 692 | 18 | ||||||
| 27.3.1996 | 87.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 548 | 18 | ||||||
| 15.1.1996 | 119.79 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 341 | 18 | ||||||
| ||||||||||||||
