ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.2000 | 1.70 | -5.55% | 26 180 | 15 400 | ||||||||||
21.8.2000 | 4.80 | 0.00% | 61 934 | 12 903 | ||||||||||
30.5.1995 | 53.22 | -499.00% | 2 767 | 52 | 80.00 | +277.00% | 13 120 | 164 | ||||||
19.5.1995 | 0 | 0 | 19.00 | -4.00% | 2 978 | 164 | ||||||||
17.7.2000 | 4.80 | 0.00% | 773 | 161 | ||||||||||
11.7.1997 | 21.00 | 2 940 | 140 | |||||||||||
12.10.1999 | 13.00 | 0.00% | 1 690 | 130 | ||||||||||
23.7.1998 | 18.00 | 0.00% | 2 340 | 130 | ||||||||||
5.10.1995 | 53.00 | -4.76% | 1 431 | 27 | 70.00 | -7.00% | 9 100 | 130 | ||||||
2.10.1995 | 55.65 | 0.00% | 0 | 0 | 75.00 | -1.00% | 9 750 | 130 | ||||||
13.6.1995 | 50.56 | 0.00% | 0 | 0 | 88.00 | 0.00% | 11 440 | 130 | ||||||
19.7.1996 | 135.59 | 0.00% | 0 | 0 | 155.00 | +8.00% | 20 470 | 122 | ||||||
6.5.1996 | 73.00 | 0.00% | 0 | 0 | 86.00 | +5.00% | 8 944 | 104 | ||||||
29.1.1996 | 119.79 | 0.00% | 0 | 0 | 85.00 | +9.00% | 8 840 | 104 | ||||||
13.6.1996 | 78.10 | +10.00% | 7 810 | 100 | 66.00 | +10.00% | 6 600 | 100 | ||||||
5.5.1998 | 18.60 | -7.00% | 1 674 | 90 | ||||||||||
7.6.1995 | 53.22 | 0.00% | 0 | 0 | 80.50 | 0.00% | 7 245 | 90 | ||||||
11.6.1996 | 71.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 5 518 | 89 | ||||||
22.12.1998 | 67.00 | 0.00% | 5 360 | 80 | ||||||||||
3.11.1998 | 13.00 | 0.00% | 1 040 | 80 | ||||||||||
|