ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1994 | 19.36 | +1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 17.60 | +1 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 60.65 | +999.00% | 1 577 | 26 | ||||||||||
18.8.1994 | 55.14 | +999.00% | 0 | 0 | ||||||||||
15.8.1994 | 45.58 | +999.00% | 1 185 | 26 | ||||||||||
4.8.1994 | 31.15 | +999.00% | 0 | 0 | ||||||||||
1.8.1994 | 25.75 | +999.00% | 0 | 0 | ||||||||||
16.8.1994 | 50.13 | +998.00% | 0 | 0 | ||||||||||
9.8.1994 | 37.68 | +998.00% | 0 | 0 | ||||||||||
8.8.1994 | 34.26 | +998.00% | 0 | 0 | ||||||||||
2.8.1994 | 28.32 | +998.00% | 0 | 0 | ||||||||||
11.8.1994 | 41.44 | +997.00% | 0 | 0 | ||||||||||
26.7.1994 | 21.29 | +996.00% | 0 | 0 | ||||||||||
28.7.1994 | 23.41 | +995.00% | 0 | 0 | ||||||||||
24.11.1994 | 54.60 | +500.00% | 710 | 13 | ||||||||||
25.10.1994 | 47.88 | +500.00% | 0 | 0 | ||||||||||
5.4.1995 | 76.16 | +499.00% | 685 | 9 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 80.36 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 76.54 | +499.00% | 1 072 | 14 | ||||||||||
7.12.1994 | 72.90 | +499.00% | 1 968 | 27 | ||||||||||
|