ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	53.22	-499.00%	2 767	52	80.00	+277.00%	13 120	164
11.5.1999					8.00	+12.67%	0	0
12.5.1999					9.00	+12.50%	0	0
4.12.2000					57.20	+10.00%	0	0
30.11.2000					47.30	+10.00%	0	0
20.9.2000					9.90	+10.00%	0	0
28.6.2000					3.30	+10.00%	0	0
21.6.2000					2.20	+10.00%	0	0
7.12.1998					44.00	+10.00%	0	0
3.7.1996	125.77	0.00%	0	0		+10.00%	0	0
1.7.1996	125.77	+9.99%	0	0		+10.00%	0	0
20.6.1996	94.50	+9.99%	0	0		+10.00%	0	0
13.6.1996	78.10	+10.00%	7 810	100	66.00	+10.00%	6 600	100
29.11.2000					43.00	+9.97%	0	0
5.12.2000					62.90	+9.96%	0	0
1.12.2000					52.00	+9.93%	0	0
27.11.2000					35.60	+9.87%	0	0
21.11.2000					24.50	+9.86%	0	0
6.12.2000					69.10	+9.85%	0	0
20.11.2000					22.30	+9.85%	0	0
‹‹ First 60     Next 20 ›