ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2005					7 000.00	+9.37%	0	0
25.2.2005					6 400.00	0.00%	0	0
24.2.2005					6 400.00	+6.22%	12 800	2
23.2.2005					6 025.10	+0.41%	0	0
22.2.2005					6 000.00	+0.67%	0	0
21.2.2005					5 960.00	+0.16%	0	0
18.2.2005					5 950.00	0.00%	0	0
17.2.2005					5 950.00	-2.45%	0	0
16.2.2005					6 100.00	-4.68%	0	0
15.2.2005					6 400.00	0.00%	0	0
14.2.2005					6 400.00	0.00%	0	0
11.2.2005					6 400.00	0.00%	0	0
10.2.2005					6 400.00	0.00%	0	0
9.2.2005					6 400.00	0.00%	0	0
8.2.2005					6 400.00	0.00%	0	0
7.2.2005					6 400.00	0.00%	0	0
4.2.2005					6 400.00	+7.11%	198 400	31
3.2.2005					5 975.00	0.00%	0	0
2.2.2005					5 975.00	0.00%	0	0
1.2.2005					5 975.00	0.00%	0	0
31.1.2005					5 975.00	+2.52%	0	0
28.1.2005					5 827.60	+4.99%	0	0
27.1.2005					5 550.10	0.00%	11 100	2
26.1.2005					5 550.10	-3.89%	5 550	1
25.1.2005					5 775.10	+4.05%	0	0
24.1.2005					5 550.10	-9.38%	16 650	3
21.1.2005					6 125.10	+0.49%	0	0
20.1.2005					6 095.10	0.00%	0	0
19.1.2005					6 095.10	+0.96%	0	0
18.1.2005					6 037.10	+1.62%	0	0
17.1.2005					5 940.60	+0.48%	0	0
14.1.2005					5 912.10	+3.64%	0	0
13.1.2005					5 704.00	0.00%	0	0
12.1.2005					5 704.00	+1.08%	0	0
11.1.2005					5 643.00	+1.99%	0	0
10.1.2005					5 532.50	+1.30%	0	0
7.1.2005					5 461.00	+4.99%	0	0
6.1.2005					5 201.00	-7.13%	5 201	1
5.1.2005					5 600.50	0.00%	0	0
4.1.2005					5 600.00	+2.56%	0	0
3.1.2005					5 460.00	+5.00%	0	0
30.12.2004					5 200.00	-4.17%	15 600	3
29.12.2004					5 426.70	0.00%	0	0
28.12.2004					5 426.70	+5.58%	0	0
27.12.2004					5 139.50	0.00%	0	0
23.12.2004					5 139.50	0.00%	0	0
22.12.2004					5 139.50	0.00%	0	0
21.12.2004					5 139.50	0.00%	0	0
20.12.2004					5 139.50	+0.85%	0	0
17.12.2004					5 095.80	+0.24%	0	0
16.12.2004					5 083.30	0.00%	0	0
15.12.2004					5 083.30	-3.17%	0	0
14.12.2004					5 250.00	+5.00%	0	0
13.12.2004					5 000.00	0.00%	0	0
10.12.2004					5 000.00	0.00%	5 000	1
9.12.2004					5 000.00	0.00%	0	0
8.12.2004					5 000.00	0.00%	5 000	1
7.12.2004					5 000.00	-9.27%	10 000	2
6.12.2004					5 511.00	+0.65%	0	0
3.12.2004					5 475.00	-3.60%	0	0
‹‹ First 20    Next 60 ›