ČECHOFRACHT, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (59)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2004					6 999.00	0.00%	0	0
8.7.2004					6 999.00	0.00%	0	0
7.7.2004					6 999.00	0.00%	0	0
2.7.2004					6 999.00	-0.01%	0	0
1.9.2004					6 605.50	+3.45%	0	0
5.10.2004					6 495.00	0.00%	0	0
4.10.2004					6 495.00	0.00%	0	0
1.10.2004					6 495.00	0.00%	0	0
30.9.2004					6 495.00	0.00%	0	0
29.9.2004					6 495.00	0.00%	0	0
27.9.2004					6 495.00	0.00%	0	0
24.9.2004					6 495.00	0.00%	0	0
23.9.2004					6 495.00	+4.74%	19 485	3
24.2.2005					6 400.00	+6.22%	12 800	2
25.2.2005					6 400.00	0.00%	0	0
4.2.2005					6 400.00	+7.11%	198 400	31
7.2.2005					6 400.00	0.00%	0	0
8.2.2005					6 400.00	0.00%	0	0
9.2.2005					6 400.00	0.00%	0	0
10.2.2005					6 400.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›