ZES BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1996	25.00	0.00%	0	0		0.00%	0
26.11.1996	25.00	0.00%	0	0		0.00%	0
25.11.1996	25.00	0.00%	0	0		+5.02%	0
22.11.1996	25.00	0.00%	0	0		+2.53%	0
21.11.1996	25.00	0.00%	0	0		+8.33%	0
20.11.1996	25.00	0.00%	0	0		0.00%	0
19.11.1996	25.00	0.00%	0	0		+4.34%	0
18.11.1996	25.00	0.00%	0	0		0.00%	0
15.11.1996	25.00	0.00%	0	0	23.00	0.00%	345	15
14.11.1996	25.00	0.00%	0	0		0.00%	0
13.11.1996	25.00	0.00%	0	0		0.00%	0
12.11.1996	25.00	0.00%	0	0		0.00%	0
11.11.1996	25.00	0.00%	600	24		0.00%	0
8.11.1996	25.00	0.00%	0	0		0.00%	0
7.11.1996	25.00	0.00%	0	0		+6.97%	0
6.11.1996	25.00	0.00%	0	0		0.00%	0
5.11.1996	25.00	0.00%	0	0		0.00%	0
4.11.1996	25.00	0.00%	0	0		-2.27%	0
1.11.1996	25.00	0.00%	0	0		0.00%	0
31.10.1996	25.00	-8.22%	1 050	42	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›