ZES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1998					0.00	-27.18%	0	0
12.11.1998					0.00	-10.00%	0	0
2.10.1998					0.00	-10.00%	0	0
17.8.1998					0.00	-10.00%	0	0
6.8.1998					0.00	-10.00%	0	0
17.10.1996	33.62	-9.98%	0	0		-10.00%	0	0
22.2.1996	45.00	0.00%	0	0		-10.00%	0	0
5.2.1996	49.50	+10.00%	0	0		-10.00%	0	0
30.11.1995	55.04	-9.99%	1 101	20		-10.00%	0	0
29.11.1995	61.15	0.00%	0	0		-10.00%	0	0
22.9.1995	103.24	0.00%	0	0		-10.00%	0	0
20.6.1995	133.13	0.00%	0	0	96.00	-10.00%	5 760	60
15.6.1995	140.13	+4.99%	2 803	20	122.00	-10.00%	2 440	20
14.6.1995	133.46	+4.99%	0	0		-10.00%	0	0
9.5.1995			0	0		-10.00%	0	0
17.10.2000					20.80	-9.95%	0	0
23.8.2001					63.50	-9.92%	0	0
22.6.2001					60.80	-9.92%	0	0
2.10.2000					28.20	-9.90%	0	0
12.8.1998					0.00	-9.87%	0	0
‹‹ First 60     Next 20 ›