ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.2001 | 17.80 | 0.00% | 0 | 0 | ||||||||||
23.3.2001 | 17.80 | 0.00% | 0 | 0 | ||||||||||
22.3.2001 | 17.80 | 0.00% | 0 | 0 | ||||||||||
21.3.2001 | 17.80 | 0.00% | 0 | 0 | ||||||||||
20.3.2001 | 17.80 | 0.00% | 0 | 0 | ||||||||||
19.3.2001 | 17.80 | 0.00% | 0 | 0 | ||||||||||
16.3.2001 | 17.80 | 0.00% | 0 | 0 | ||||||||||
15.3.2001 | 17.80 | 0.00% | 0 | 0 | ||||||||||
14.3.2001 | 17.80 | 0.00% | 0 | 0 | ||||||||||
13.3.2001 | 17.80 | 0.00% | 0 | 0 | ||||||||||
12.3.2001 | 17.80 | 0.00% | 0 | 0 | ||||||||||
9.3.2001 | 17.80 | -9.64% | 0 | 0 | ||||||||||
3.6.1997 | 18.00 | -10.00% | 216 | 12 | ||||||||||
27.3.2001 | 19.50 | +9.55% | 0 | 0 | ||||||||||
8.3.2001 | 19.70 | -9.63% | 0 | 0 | ||||||||||
28.3.2001 | 20.90 | +7.17% | 0 | 0 | ||||||||||
7.3.2001 | 21.80 | -9.91% | 0 | 0 | ||||||||||
30.5.1997 | 37.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 110 | 5 | ||||||
29.3.2001 | 22.90 | +9.56% | 0 | 0 | ||||||||||
28.6.1999 | 23.00 | -8.00% | 0 | 0 | ||||||||||
|