ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1994 | 108.90 | +1 000.00% | 25 809 | 237 | ||||||||||
| 16.3.1995 | 133.36 | -499.00% | 25 472 | 191 | ||||||||||
| 27.5.1996 | 155.00 | +3.33% | 22 010 | 142 | +5.00% | 0 | 0 | |||||||
| 28.3.1996 | 120.00 | +6.06% | 21 720 | 181 | +2.00% | 0 | 0 | |||||||
| 15.4.1996 | 133.00 | +1.52% | 20 615 | 155 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.4.1996 | 131.00 | +9.16% | 17 423 | 133 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 135.00 | 0.00% | 15 660 | 116 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 113.14 | -9.99% | 13 124 | 116 | +2.00% | 0 | 0 | |||||||
| 23.5.1996 | 150.00 | +4.16% | 12 300 | 82 | 112.00 | -2.00% | 672 | 6 | ||||||
| 25.4.1996 | 135.00 | 0.00% | 11 745 | 87 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 93.10 | -475.00% | 10 241 | 110 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 110.00 | 0.00% | 9 350 | 85 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 145.25 | +499.00% | 9 296 | 64 | ||||||||||
| 19.2.1996 | 106.00 | 0.00% | 7 950 | 75 | -6.00% | 0 | 0 | |||||||
| 30.5.1996 | 156.00 | +0.64% | 7 800 | 50 | +1.00% | 0 | 0 | |||||||
| 23.1.1995 | 120.00 | +394.00% | 7 680 | 64 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 144.00 | +6.66% | 7 200 | 50 | -5.00% | 0 | 0 | |||||||
| 14.12.1993 | 224.00 | +1 965.00% | 7 168 | 32 | ||||||||||
| 21.7.1995 | 116.00 | -4.65% | 6 612 | 57 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
