ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1994 | 102.00 | -425.00% | 102 | 1 | ||||||||||
| 12.10.1993 | 200.00 | 0.00% | 200 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 2.5.1997 | 37.00 | 0.00% | 74 | 2 | 0.00% | 0 | ||||||||
| 18.7.1994 | 70.00 | +669.00% | 140 | 2 | ||||||||||
| 18.4.1996 | 135.00 | +1.50% | 405 | 3 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 105.00 | +230.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
| 21.3.1994 | 86.98 | -999.00% | 261 | 3 | ||||||||||
| 3.10.1994 | 106.53 | -499.00% | 426 | 4 | ||||||||||
| 27.6.1996 | 155.00 | +6.89% | 775 | 5 | +5.00% | 0 | 0 | |||||||
| 12.5.1994 | 120.00 | 0.00% | 600 | 5 | ||||||||||
| 19.9.1995 | 105.00 | +0.29% | 630 | 6 | 0.00% | 0 | 0 | |||||||
| 23.8.1994 | 90.00 | +625.00% | 540 | 6 | ||||||||||
| 20.3.1995 | 130.00 | -251.00% | 910 | 7 | ||||||||||
| 1.3.1995 | 110.00 | -497.00% | 880 | 8 | ||||||||||
| 10.5.1994 | 120.00 | +262.00% | 960 | 8 | ||||||||||
| 3.4.1995 | 136.50 | +500.00% | 1 229 | 9 | +5.00% | 0 | 0 | |||||||
| 24.11.1994 | 87.46 | -499.00% | 875 | 10 | ||||||||||
| 2.9.1996 | 73.00 | +9.37% | 1 095 | 15 | -1.00% | 0 | 0 | |||||||
| 11.4.1995 | 150.48 | +499.00% | 2 257 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
