ZENZA ZNOJMO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2001 | 41.00 | 0.00% | 6 027 | 147 | ||||||||||
| 4.8.1997 | 108.00 | +8.00% | 14 040 | 130 | ||||||||||
| 14.12.2001 | 41.00 | 0.00% | 5 289 | 129 | ||||||||||
| 13.4.2000 | 32.60 | +9.76% | 4 037 | 124 | ||||||||||
| 30.8.1996 | 110.00 | 0.00% | 0 | 0 | 72.00 | +2.00% | 8 544 | 122 | ||||||
| 30.7.2001 | 41.00 | 0.00% | 4 920 | 120 | ||||||||||
| 14.10.1997 | 86.00 | -6.52% | 10 320 | 120 | ||||||||||
| 17.12.2001 | 41.00 | 0.00% | 4 346 | 106 | ||||||||||
| 20.12.2001 | 41.00 | 0.00% | 4 100 | 100 | ||||||||||
| 21.12.1995 | 147.00 | -4.00% | 14 700 | 100 | ||||||||||
| 21.11.1995 | 121.00 | 0.00% | 0 | 0 | 124.00 | -2.00% | 12 233 | 99 | ||||||
| 9.9.1999 | 27.00 | +3.84% | 2 376 | 88 | ||||||||||
| 26.1.1995 | 0 | 0 | 98.50 | +4.00% | 8 668 | 88 | ||||||||
| 13.11.1995 | 100.00 | +8.69% | 1 500 | 15 | 109.00 | +6.00% | 9 314 | 86 | ||||||
| 12.9.1996 | 80.01 | -1.82% | 3 680 | 46 | 71.50 | -3.00% | 6 036 | 84 | ||||||
| 17.11.1995 | 110.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 8 277 | 80 | ||||||
| 19.1.1996 | 126.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 11 310 | 78 | ||||||
| 29.3.1995 | 58.69 | +499.00% | 0 | 0 | 100.00 | 0.00% | 7 600 | 76 | ||||||
| 1.11.1995 | 92.00 | 0.00% | 0 | 0 | 103.50 | +3.00% | 7 763 | 75 | ||||||
| 8.11.1995 | 92.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 7 560 | 72 | ||||||
| ||||||||||||||
