ZENZA ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					36.90	-10.00%	0	0
21.11.2001					36.90	-10.00%	0	0
22.6.2001					43.20	-10.00%	0	0
15.6.2001					72.90	-10.00%	0	0
14.6.2001					81.00	-10.00%	243	3
31.5.2001					90.00	-10.00%	0	0
13.3.2001					36.00	-10.00%	0	0
1.12.1998					18.00	-10.00%	0	0
6.10.1997					90.00	-10.00%	3 600	40
25.8.1997					90.00	-10.00%	1 890	21
8.3.1996	61.20	0.00%	0	0		-10.00%	0	0
4.3.1996	68.00	0.00%	952	14		-10.00%	0	0
9.2.1996	74.42	0.00%	0	0		-10.00%	0	0
8.2.1996	74.42	-9.99%	0	0		-10.00%	0	0
5.2.1996	82.68	0.00%	0	0		-10.00%	0	0
23.6.1995	78.27	+4.98%	0	0		-10.00%	0	0
20.6.2001					53.30	-9.96%	0	0
12.10.1999					22.60	-9.96%	0	0
21.6.2001					48.00	-9.94%	0	0
19.6.2001					59.20	-9.89%	0	0
‹‹ First 60     Next 20 ›