HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2001 | 250.10 | +3.73% | 2 501 | 10 | ||||||||||
| 22.11.2001 | 241.10 | +9.54% | 4 256 | 18 | ||||||||||
| 21.11.2001 | 220.10 | -8.63% | 3 071 | 14 | ||||||||||
| 20.11.2001 | 240.90 | +10.00% | 2 093 | 9 | ||||||||||
| 19.11.2001 | 219.00 | +9.99% | 657 | 3 | ||||||||||
| 16.11.2001 | 199.10 | -9.54% | 2 787 | 14 | ||||||||||
| 15.11.2001 | 220.10 | -8.25% | 1 320 | 6 | ||||||||||
| 14.11.2001 | 239.90 | +9.99% | 1 200 | 5 | ||||||||||
| 13.11.2001 | 218.10 | +0.46% | 4 580 | 21 | ||||||||||
| 12.11.2001 | 217.10 | -5.60% | 1 303 | 6 | ||||||||||
| 9.11.2001 | 230.00 | -4.28% | 1 380 | 6 | ||||||||||
| 8.11.2001 | 240.30 | +0.54% | 3 597 | 15 | ||||||||||
| 7.11.2001 | 239.00 | +9.98% | 4 061 | 17 | ||||||||||
| 6.11.2001 | 217.30 | +0.50% | 1 087 | 5 | ||||||||||
| 5.11.2001 | 216.20 | +0.09% | 1 297 | 6 | ||||||||||
| 2.11.2001 | 216.00 | +0.46% | 4 530 | 21 | ||||||||||
| 1.11.2001 | 215.00 | 0.00% | 215 | 1 | ||||||||||
| 31.10.2001 | 215.00 | -9.39% | 860 | 4 | ||||||||||
| 30.10.2001 | 237.30 | -0.08% | 5 342 | 23 | ||||||||||
| 29.10.2001 | 237.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
