HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 285.00 | -9.81% | 5 700 | 20 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 316.00 | -9.97% | 12 640 | 40 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 393.00 | +9.77% | 3 537 | 9 | 360.00 | -10.00% | 3 960 | 11 | ||||||
20.6.1995 | 589.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 589.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 589.00 | -4.84% | 4 123 | 7 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 710.00 | +4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 788.00 | -494.00% | 3 152 | 4 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 875.00 | +491.00% | 56 000 | 64 | 621.00 | -10.00% | 621 | 1 | ||||||
11.4.1995 | 834.00 | +490.00% | 0 | 0 | 689.50 | -10.00% | 1 379 | 2 | ||||||
7.4.1995 | 758.00 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.1.1995 | 880.00 | +292.00% | 1 760 | 2 | -10.00% | 0 | 0 | |||||||
26.11.2001 | 225.10 | -9.99% | 29 938 | 133 | ||||||||||
28.11.2001 | 203.50 | -9.99% | 2 021 | 9 | ||||||||||
30.11.2001 | 189.10 | -9.99% | 582 | 3 | ||||||||||
5.10.2001 | 289.20 | -9.99% | 0 | 0 | ||||||||||
|