HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 17.4.1998 | 88.00 | +10.00% | 440 | 5 | ||||||||||
| 12.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 16.9.1996 | 330.00 | +0.60% | 22 110 | 67 | +10.00% | 0 | 0 | |||||||
| 10.9.1996 | 330.00 | 0.00% | 0 | 0 | 253.00 | +10.00% | 7 337 | 29 | ||||||
| 3.9.1996 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.7.1996 | 272.00 | 0.00% | 0 | 0 | 277.00 | +10.00% | 1 939 | 7 | ||||||
| 27.2.1996 | 510.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.2.1996 | 442.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 8 228 | 22 | ||||||
| 9.2.1996 | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.2.1996 | 333.00 | 0.00% | 0 | 0 | 338.00 | +10.00% | 3 718 | 11 | ||||||
| 5.12.1995 | 432.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.11.1995 | 415.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 378.00 | +9.88% | 8 316 | 22 | 319.00 | +10.00% | 1 276 | 4 | ||||||
| 11.7.1995 | 433.00 | -4.83% | 6 062 | 14 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 015.00 | -469.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 160.00 | -491.00% | 0 | 0 | 1 025.00 | +10.00% | 14 350 | 14 | ||||||
| 17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 14.11.2001 | 239.90 | +9.99% | 1 200 | 5 | ||||||||||
| 19.11.2001 | 219.00 | +9.99% | 657 | 3 | ||||||||||
| ||||||||||||||
