HOTEL ČERNIGOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 1 220.00 | +472.00% | 111 020 | 91 | 932.50 | -1.00% | 933 | 1 | ||||||
| 21.4.1995 | 1 165.00 | +495.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 160.00 | +497.00% | 91 640 | 79 | 1 044.00 | +2.00% | 7 308 | 7 | ||||||
| 25.4.1995 | 1 160.00 | -491.00% | 0 | 0 | 1 025.00 | +10.00% | 14 350 | 14 | ||||||
| 20.4.1995 | 1 110.00 | +471.00% | 0 | 0 | 879.00 | +3.00% | 2 637 | 3 | ||||||
| 28.4.1995 | 1 105.00 | -474.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 105.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1994 | 1 100.00 | +1 000.00% | 7 700 | 7 | ||||||||||
| 1.2.1994 | 1 100.00 | 0.00% | 9 900 | 9 | ||||||||||
| 27.1.1994 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| 18.1.1994 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| 10.5.1995 | 1 070.00 | +490.00% | 0 | 0 | 1 000.00 | 0.00% | 7 000 | 7 | ||||||
| 5.5.1995 | 1 070.00 | 0.00% | 58 850 | 55 | 1 000.00 | -1.00% | 5 000 | 5 | ||||||
| 4.5.1995 | 1 070.00 | 0.00% | 27 820 | 26 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 070.00 | 0.00% | 53 500 | 50 | 1 006.50 | +1.00% | 11 072 | 11 | ||||||
| 2.5.1995 | 1 070.00 | -316.00% | 14 980 | 14 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 1 065.00 | +492.00% | 0 | 0 | 1 000.00 | 0.00% | 13 000 | 13 | ||||||
| 19.4.1995 | 1 060.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1994 | 1 025.00 | +962.00% | 6 150 | 6 | ||||||||||
| 11.5.1995 | 1 020.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
