HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 290.00 | 0.00% | 290 | 1 | 252.70 | -4.59% | 505 | 2 | ||||||
| 19.2.1997 | 290.00 | 0.00% | 290 | 1 | 280.50 | -4.91% | 1 122 | 4 | ||||||
| 24.2.1997 | 290.00 | 0.00% | 290 | 1 | +5.16% | 0 | ||||||||
| 18.2.1997 | 290.00 | -4.91% | 290 | 1 | 295.00 | +9.05% | 1 475 | 5 | ||||||
| 11.2.1997 | 305.00 | 0.00% | 305 | 1 | 279.70 | -8.89% | 280 | 1 | ||||||
| 10.2.1997 | 305.00 | 0.00% | 305 | 1 | -1.04% | 0 | ||||||||
| 31.1.1997 | 305.00 | 0.00% | 305 | 1 | 289.50 | -6.61% | 1 158 | 4 | ||||||
| 23.1.1997 | 305.00 | 0.00% | 305 | 1 | -2.12% | 0 | ||||||||
| 2.9.1996 | 330.00 | 0.00% | 330 | 1 | 224.00 | 0.00% | 224 | 1 | ||||||
| 20.5.1996 | 350.00 | -1.40% | 350 | 1 | -1.00% | 0 | 0 | |||||||
| 12.10.1995 | 326.00 | 0.00% | 326 | 1 | 412.50 | -7.00% | 1 650 | 4 | ||||||
| 17.3.1995 | 820.00 | -352.00% | 820 | 1 | ||||||||||
| 10.3.1995 | 850.00 | +365.00% | 850 | 1 | ||||||||||
| 3.3.1995 | 813.00 | -491.00% | 813 | 1 | ||||||||||
| 28.2.1995 | 900.00 | 0.00% | 900 | 1 | ||||||||||
| 7.2.1995 | 930.00 | 0.00% | 930 | 1 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 866.00 | +496.00% | 866 | 1 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 855.00 | 0.00% | 855 | 1 | ||||||||||
| 4.10.1994 | 888.00 | -472.00% | 888 | 1 | ||||||||||
| 21.9.1994 | 850.00 | 0.00% | 850 | 1 | ||||||||||
| ||||||||||||||
