ZETOR, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2001 | 5.40 | -10.00% | 0 | 0 | ||||||||||
26.11.2001 | 6.00 | 0.00% | 7 704 | 1 284 | ||||||||||
23.11.2001 | 6.00 | +11.11% | 6 096 | 1 016 | ||||||||||
22.11.2001 | 5.40 | -8.47% | 0 | 0 | ||||||||||
21.11.2001 | 5.90 | -1.66% | 0 | 0 | ||||||||||
20.11.2001 | 6.00 | 0.00% | 1 200 | 200 | ||||||||||
19.11.2001 | 6.00 | -7.69% | 300 | 50 | ||||||||||
16.11.2001 | 6.50 | -7.14% | 2 594 | 399 | ||||||||||
15.11.2001 | 7.00 | 0.00% | 6 377 | 911 | ||||||||||
14.11.2001 | 7.00 | -6.66% | 0 | 0 | ||||||||||
13.11.2001 | 7.50 | 0.00% | 1 875 | 250 | ||||||||||
12.11.2001 | 7.50 | 0.00% | 465 | 62 | ||||||||||
9.11.2001 | 7.50 | -6.25% | 383 | 51 | ||||||||||
8.11.2001 | 8.00 | +6.66% | 8 383 | 1 051 | ||||||||||
7.11.2001 | 7.50 | 0.00% | 2 880 | 384 | ||||||||||
6.11.2001 | 7.50 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 7.50 | -1.31% | 4 013 | 535 | ||||||||||
2.11.2001 | 7.60 | -5.00% | 760 | 100 | ||||||||||
1.11.2001 | 8.00 | -5.88% | 0 | 0 | ||||||||||
31.10.2001 | 8.50 | 0.00% | 0 | 0 | ||||||||||
|