ZETOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (383)
  • Diskuze (88)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZETOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2001					8.50	0.00%	0	0
29.10.2001					8.50	0.00%	0	0
26.10.2001					8.50	+2.40%	43	5
25.10.2001					8.30	-9.78%	0	0
24.10.2001					9.20	-3.15%	0	0
23.10.2001					9.50	0.00%	0	0
22.10.2001					9.50	0.00%	0	0
19.10.2001					9.50	+1.06%	0	0
18.10.2001					9.40	+4.44%	0	0
17.10.2001					9.00	0.00%	459	51
16.10.2001					9.00	+1.12%	459	51
15.10.2001					8.90	+8.53%	3 649	410
12.10.2001					8.20	+5.12%	0	0
11.10.2001					7.80	-8.23%	1 732	222
10.10.2001					8.50	+4.93%	0	0
9.10.2001					8.10	+9.45%	0	0
8.10.2001					7.40	+4.22%	1 887	255
5.10.2001					7.10	+9.23%	0	0
4.10.2001					6.50	0.00%	332	51
3.10.2001					6.50	-4.41%	3 250	500
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›