ZEZAN K. VARY, ZEZAN D.O.S.K.VARY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEZAN K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 130.00 | 0.00% | 0 | 0 | 140.00 | +6.00% | 21 450 | 156 | ||||||
| 9.11.1995 | 108.00 | -10.00% | 13 932 | 129 | 130.00 | +4.00% | 16 900 | 130 | ||||||
| 1.12.1995 | 134.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 16 640 | 130 | ||||||
| 16.10.1995 | 119.57 | 0.00% | 0 | 0 | 120.00 | -5.00% | 9 600 | 80 | ||||||
| 11.4.1996 | 46.20 | +5.00% | 0 | 0 | 69.00 | +1.00% | 9 334 | 142 | ||||||
| 31.1.1996 | 150.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 8 223 | 65 | ||||||
| 14.12.1995 | 120.00 | -7.69% | 15 600 | 130 | 125.50 | -5.00% | 8 158 | 65 | ||||||
| 30.8.1995 | 81.21 | 0.00% | 0 | 0 | 64.10 | -10.00% | 8 013 | 125 | ||||||
| 3.9.1996 | 47.53 | 0.00% | 0 | 0 | 59.00 | 0.00% | 7 670 | 130 | ||||||
| 24.4.1996 | 68.21 | 0.00% | 0 | 0 | 80.00 | 0.00% | 7 288 | 91 | ||||||
| 15.11.1995 | 115.00 | 0.00% | 0 | 0 | 132.00 | +2.00% | 6 812 | 52 | ||||||
| 25.4.1996 | 68.21 | 0.00% | 0 | 0 | 73.00 | -8.00% | 6 675 | 91 | ||||||
| 14.4.1995 | 0 | 0 | 70.40 | -9.00% | 6 618 | 94 | ||||||||
| 22.1.1996 | 151.00 | +4.13% | 13 439 | 89 | 123.50 | -5.00% | 6 422 | 52 | ||||||
| 15.12.1995 | 120.00 | 0.00% | 0 | 0 | 131.00 | +5.00% | 5 120 | 39 | ||||||
| 18.4.1996 | 58.94 | +4.98% | 0 | 0 | 86.00 | +4.00% | 4 290 | 52 | ||||||
| 23.11.1995 | 126.00 | +3.27% | 3 276 | 26 | 130.00 | +2.00% | 3 380 | 26 | ||||||
| 13.11.1995 | 115.00 | +6.48% | 115 | 1 | 125.00 | -3.00% | 3 250 | 26 | ||||||
| 5.12.1995 | 130.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 3 132 | 24 | ||||||
| 6.11.1995 | 120.00 | 0.00% | 0 | 0 | 119.50 | -9.00% | 3 107 | 26 | ||||||
| ||||||||||||||
