ZEZAN K. VARY, ZEZAN D.O.S.K.VARY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEZAN K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 130.00 | 0.00% | 0 | 0 | 140.00 | +6.00% | 21 450 | 156 | ||||||
| 28.12.1998 | 11.00 | +10.00% | 1 584 | 144 | ||||||||||
| 11.4.1996 | 46.20 | +5.00% | 0 | 0 | 69.00 | +1.00% | 9 334 | 142 | ||||||
| 3.9.1996 | 47.53 | 0.00% | 0 | 0 | 59.00 | 0.00% | 7 670 | 130 | ||||||
| 1.12.1995 | 134.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 16 640 | 130 | ||||||
| 9.11.1995 | 108.00 | -10.00% | 13 932 | 129 | 130.00 | +4.00% | 16 900 | 130 | ||||||
| 30.8.1995 | 81.21 | 0.00% | 0 | 0 | 64.10 | -10.00% | 8 013 | 125 | ||||||
| 14.4.1995 | 0 | 0 | 70.40 | -9.00% | 6 618 | 94 | ||||||||
| 25.4.1996 | 68.21 | 0.00% | 0 | 0 | 73.00 | -8.00% | 6 675 | 91 | ||||||
| 24.4.1996 | 68.21 | 0.00% | 0 | 0 | 80.00 | 0.00% | 7 288 | 91 | ||||||
| 16.10.1995 | 119.57 | 0.00% | 0 | 0 | 120.00 | -5.00% | 9 600 | 80 | ||||||
| 9.11.1999 | 20.00 | 0.00% | 1 560 | 78 | ||||||||||
| 8.11.1999 | 20.00 | 0.00% | 1 560 | 78 | ||||||||||
| 22.6.1999 | 11.00 | 0.00% | 803 | 73 | ||||||||||
| 29.4.1999 | 11.00 | 0.00% | 715 | 65 | ||||||||||
| 1.12.1997 | 11.00 | 0.00% | 715 | 65 | ||||||||||
| 31.1.1996 | 150.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 8 223 | 65 | ||||||
| 14.12.1995 | 120.00 | -7.69% | 15 600 | 130 | 125.50 | -5.00% | 8 158 | 65 | ||||||
| 15.6.1999 | 11.00 | -4.34% | 627 | 57 | ||||||||||
| 24.8.1999 | 11.20 | 0.00% | 582 | 52 | ||||||||||
| ||||||||||||||
