ZEZAN K. VARY, ZEZAN D.O.S.K.VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEZAN K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1995 | 54.88 | -3 000.00% | 1 372 | 25 | ||||||||||
| 23.3.1995 | 78.40 | -3 000.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 112.00 | -3 000.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 51.55 | -499.00% | 1 340 | 26 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 49.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 46.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 49.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 51.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 54.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 57.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 46.80 | -10.00% | 608 | 13 | 0.00% | 0 | ||||||||
| 12.8.1996 | 43.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 89.64 | -10.00% | 25 637 | 286 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 99.00 | -10.00% | 25 740 | 260 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 109.35 | -10.00% | 14 216 | 130 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 121.50 | -10.00% | 7 290 | 60 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 135.00 | -10.00% | 9 315 | 69 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 108.00 | -10.00% | 13 932 | 129 | 130.00 | +4.00% | 16 900 | 130 | ||||||
| 25.3.1996 | 47.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 52.95 | -9.99% | 2 436 | 46 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
