ZEZAN K. VARY, ZEZAN D.O.S.K.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEZAN K. VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	49.35	+500.00%	5 922	120		-1.00%	0	0
27.4.1995	54.26	+499.00%	0	0		0.00%	0	0
26.4.1995	51.68	+499.00%	3 359	65		0.00%	0	0
28.3.1995	60.50	+499.00%	0	0		0.00%	0	0
27.3.1995	57.62	+499.00%	0	0
26.5.1995	56.82	+498.00%	0	0		0.00%	0	0
24.5.1995	54.12	+498.00%	0	0		0.00%	0	0
19.4.1995	51.81	+498.00%	0	0	70.00	0.00%	2 520	36
10.4.1995	47.00	+36.00%	1 222	26		0.00%	0	0
25.1.1996	166.10	+10.00%	0	0		0.00%	0	0
11.1.1996	132.00	+10.00%	0	0		0.00%	0	0
26.8.1996	47.53	+9.99%	0	0		0.00%	0	0
22.8.1996	43.21	+9.97%	0	0		+8.00%	0	0
18.1.1996	145.00	+9.84%	18 850	130		0.00%	0	0
13.11.1995	115.00	+6.48%	115	1	125.00	-3.00%	3 250	26
20.11.1995	122.00	+6.08%	17 446	143		+2.00%	0	0
25.7.1996	48.50	+5.43%	1 261	26		0.00%	0	0
12.4.1996	48.51	+5.00%	0	0	60.00	-9.00%	1 560	26
11.4.1996	46.20	+5.00%	0	0	69.00	+1.00%	9 334	142
26.9.1995	89.25	+5.00%	0	0	63.00	0.00%	1 638	26
‹‹ First 60     Next 20 ›