ZEZAN K. VARY, ZEZAN D.O.S.K.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEZAN K. VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1997	44.46	0.00%	0	0		+37.50%	0
17.3.1998					0.00	+16.66%	0	0
4.2.1997	44.46	0.00%	0	0		+16.36%	0
18.3.1998					0.00	+14.28%	0	0
22.12.1998					9.00	+12.50%	0	0
19.3.1998					0.00	+12.50%	0	0
23.12.1998					10.00	+11.11%	0	0
20.3.1998					0.00	+11.11%	0	0
30.4.1997					10.00	+11.11%	390	39
23.12.1999					23.10	+10.00%	69	3
24.9.1999					15.40	+10.00%	0	0
28.12.1998					11.00	+10.00%	1 584	144
23.3.1998					11.00	+10.00%	286	26
2.5.1997					11.00	+10.00%	264	24
6.6.1996	46.00	0.00%	0	0		+10.00%	0	0
4.6.1996	46.00	-3.48%	1 196	26		+10.00%	0	0
17.4.1996	56.14	+4.99%	0	0		+10.00%	0	0
15.4.1996	50.93	+4.98%	0	0		+10.00%	0	0
19.10.1995	120.00	+0.35%	3 120	26		+10.00%	0	0
5.10.1995	113.88	+4.99%	14 804	130		+10.00%	0	0
‹‹ First 60     Next 20 ›