ZEZANA BRNO, ZEZANA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEZANA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1997	7.35	-4.91%	456	62		0.00%	0
11.3.1997	7.71	0.00%	0	0		0.00%	0
10.3.1997	7.71	+4.89%	0	0		0.00%	0
6.3.1997	7.73	-4.92%	0	0	10.00	0.00%	170	17
12.3.1997	8.09	+4.92%	0	0	10.00	0.00%	340	34
5.3.1997	8.13	-4.91%	0	0		0.00%	0
18.3.1997	8.49	0.00%	0	0		0.00%	0
17.3.1997	8.49	0.00%	0	0		0.00%	0
14.3.1997	8.49	0.00%	0	0		0.00%	0
13.3.1997	8.49	+4.94%	0	0		0.00%	0
30.4.1997	8.50	0.00%	0	0		+0.96%	0
2.5.1997	8.50	0.00%	0	0		0.00%	0
5.5.1997	8.50	0.00%	0	0		0.00%	0
6.5.1997	8.50	0.00%	0	0		0.00%	0
7.5.1997	8.50	0.00%	0	0		0.00%	0
9.5.1997	8.50	0.00%	0	0		0.00%	0
12.5.1997	8.50	0.00%	0	0	10.30	-1.90%	350	34
13.5.1997	8.50	0.00%	0	0		+1.94%	0
14.5.1997	8.50	0.00%	0	0		0.00%	0
15.5.1997	8.50	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›