ZEZANA BRNO, ZEZANA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEZANA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 59.00 | +0.16% | 59 | 1 | -8.00% | 0 | 0 | |||||||
| 27.3.1997 | 8.50 | -4.38% | 111 | 13 | 0.00% | 0 | ||||||||
| 16.10.1996 | 22.34 | +4.98% | 223 | 10 | +4.00% | 0 | 0 | |||||||
| 21.9.1995 | 55.90 | +0.35% | 224 | 4 | ||||||||||
| 12.12.1996 | 16.00 | -1.65% | 272 | 17 | 0.00% | 0 | ||||||||
| 2.4.1997 | 8.50 | 0.00% | 289 | 34 | 0.00% | 0 | ||||||||
| 28.5.1997 | 8.60 | +1.17% | 292 | 34 | 10.50 | 0.00% | 357 | 34 | ||||||
| 26.11.1996 | 21.03 | -4.97% | 358 | 17 | -1.88% | 0 | ||||||||
| 30.9.1996 | 20.54 | -4.99% | 411 | 20 | 21.00 | -8.69% | 714 | 34 | ||||||
| 10.9.1996 | 25.50 | -4.24% | 434 | 17 | 40.00 | +4.00% | 2 720 | 68 | ||||||
| 11.7.1996 | 44.77 | -4.98% | 448 | 10 | 45.00 | -10.00% | 1 530 | 34 | ||||||
| 7.3.1997 | 7.35 | -4.91% | 456 | 62 | 0.00% | 0 | ||||||||
| 11.10.1996 | 23.57 | -4.99% | 471 | 20 | 24.00 | -4.00% | 408 | 17 | ||||||
| 16.3.1995 | 28.00 | +309.00% | 476 | 17 | ||||||||||
| 15.8.1996 | 29.65 | -4.99% | 504 | 17 | +3.00% | 0 | 0 | |||||||
| 24.7.1996 | 32.85 | -4.97% | 526 | 16 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 63.94 | +4.99% | 639 | 10 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 19.13 | -4.96% | 708 | 37 | 0.00% | 0 | ||||||||
| 29.11.1996 | 21.00 | -0.14% | 714 | 34 | 0.00% | 0 | ||||||||
| 3.4.1997 | 8.50 | 0.00% | 723 | 85 | 0.00% | 0 | ||||||||
| ||||||||||||||
