ZEZANA BRNO, ZEZANA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEZANA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 59.00 | +0.16% | 59 | 1 | -8.00% | 0 | 0 | |||||||
| 21.9.1995 | 55.90 | +0.35% | 224 | 4 | ||||||||||
| 16.10.1996 | 22.34 | +4.98% | 223 | 10 | +4.00% | 0 | 0 | |||||||
| 11.7.1996 | 44.77 | -4.98% | 448 | 10 | 45.00 | -10.00% | 1 530 | 34 | ||||||
| 7.8.1995 | 63.94 | +4.99% | 639 | 10 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 80.00 | 0.00% | 880 | 11 | -5.00% | 0 | 0 | |||||||
| 27.3.1997 | 8.50 | -4.38% | 111 | 13 | 0.00% | 0 | ||||||||
| 24.7.1996 | 32.85 | -4.97% | 526 | 16 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 25.50 | -4.24% | 434 | 17 | 40.00 | +4.00% | 2 720 | 68 | ||||||
| 12.12.1996 | 16.00 | -1.65% | 272 | 17 | 0.00% | 0 | ||||||||
| 26.11.1996 | 21.03 | -4.97% | 358 | 17 | -1.88% | 0 | ||||||||
| 15.8.1996 | 29.65 | -4.99% | 504 | 17 | +3.00% | 0 | 0 | |||||||
| 14.5.1996 | 97.00 | 0.00% | 1 649 | 17 | 93.50 | -4.00% | 15 895 | 170 | ||||||
| 13.5.1996 | 97.00 | 0.00% | 1 649 | 17 | -2.00% | 0 | 0 | |||||||
| 10.5.1996 | 97.00 | 0.00% | 1 649 | 17 | 97.00 | +3.00% | 5 032 | 51 | ||||||
| 6.5.1996 | 97.00 | 0.00% | 1 649 | 17 | 100.00 | +3.00% | 15 003 | 153 | ||||||
| 23.4.1996 | 90.15 | +0.16% | 1 533 | 17 | 89.50 | -7.00% | 3 043 | 34 | ||||||
| 22.3.1996 | 62.66 | +0.03% | 1 065 | 17 | 78.00 | +5.00% | 9 768 | 119 | ||||||
| 5.3.1996 | 49.02 | +0.04% | 833 | 17 | 62.00 | +6.00% | 6 262 | 101 | ||||||
| 1.3.1996 | 49.00 | 0.00% | 833 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
