ZEZANA BRNO, ZEZANA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZEZANA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 28.58 | -2 998.00% | 8 260 | 289 | ||||||||||
| 21.7.1995 | 66.00 | 0.00% | 18 678 | 283 | 52.00 | +2.00% | 208 | 4 | ||||||
| 29.4.1996 | 96.07 | +4.99% | 23 345 | 243 | 96.00 | -6.00% | 5 142 | 54 | ||||||
| 17.5.1995 | 80.00 | +25.00% | 19 040 | 238 | 67.00 | +5.00% | 670 | 10 | ||||||
| 22.4.1996 | 90.00 | 0.00% | 19 440 | 216 | 96.20 | 0.00% | 1 251 | 13 | ||||||
| 27.2.1996 | 51.08 | -4.98% | 10 420 | 204 | 60.00 | -4.00% | 4 080 | 68 | ||||||
| 30.6.1995 | 71.25 | 0.00% | 14 535 | 204 | 52.50 | +1.00% | 893 | 17 | ||||||
| 26.1.1996 | 56.02 | +0.01% | 11 204 | 200 | +2.00% | 0 | 0 | |||||||
| 15.2.1996 | 56.15 | +0.07% | 10 500 | 187 | 60.00 | 0.00% | 1 500 | 25 | ||||||
| 23.6.1995 | 71.25 | 0.00% | 13 181 | 185 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 55.00 | -3.49% | 9 350 | 170 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 55.60 | +1.09% | 9 452 | 170 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 76.00 | -500.00% | 12 920 | 170 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 27.16 | -496.00% | 4 617 | 170 | ||||||||||
| 11.4.1996 | 95.20 | +0.07% | 15 518 | 163 | 102.00 | +7.00% | 1 734 | 17 | ||||||
| 26.4.1996 | 91.50 | +0.54% | 14 000 | 153 | 101.00 | +8.00% | 2 020 | 20 | ||||||
| 13.9.1995 | 57.00 | -5.00% | 8 721 | 153 | 51.00 | -2.00% | 1 734 | 34 | ||||||
| 22.6.1995 | 71.25 | 0.00% | 10 688 | 150 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 75.00 | -1.31% | 11 250 | 150 | 56.00 | 0.00% | 952 | 17 | ||||||
| 6.6.1995 | 76.00 | 0.00% | 11 096 | 146 | 54.00 | 0.00% | 1 836 | 34 | ||||||
| ||||||||||||||
