ZEZANA BRNO, ZEZANA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEZANA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 58.31 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 83.30 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 119.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 40.82 | -2 999.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 28.58 | -2 998.00% | 8 260 | 289 | ||||||||||
| 30.5.1995 | 76.00 | -500.00% | 9 044 | 119 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 76.00 | -500.00% | 12 920 | 170 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 27.16 | -496.00% | 4 617 | 170 | ||||||||||
| 25.2.1997 | 11.02 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 12.92 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 2.12.1996 | 19.95 | -5.00% | 2 374 | 119 | -1.75% | 0 | ||||||||
| 15.10.1996 | 21.28 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 36.48 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 47.12 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 92.15 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.4.1996 | 90.44 | -5.00% | 6 602 | 73 | -11.00% | 0 | 0 | |||||||
| 6.11.1995 | 58.90 | -5.00% | 5 890 | 100 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 57.00 | -5.00% | 8 721 | 153 | 51.00 | -2.00% | 1 734 | 34 | ||||||
| 7.9.1995 | 69.35 | -5.00% | 1 179 | 17 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 71.25 | -5.00% | 2 423 | 34 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
