ZEZANA BRNO, ZEZANA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEZANA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	79.80	+500.00%	0	0		+5.00%	0	0
2.5.1995	78.75	+500.00%	8 033	102		+9.00%	0	0
11.4.1995	47.25	+500.00%	0	0		0.00%	0	0
27.3.1995	30.87	+500.00%	0	0
24.3.1995	29.40	+500.00%	0	0
25.4.1995	69.78	+499.00%	0	0		0.00%	0	0
24.4.1995	66.46	+499.00%	6 779	102	56.00	-1.00%	2 856	51
21.4.1995	63.30	+499.00%	0	0	59.00	+2.00%	2 873	51
20.4.1995	60.29	+499.00%	2 050	34		-4.00%	0	0
18.4.1995	57.42	+499.00%	1 952	34		-9.00%	0	0
14.4.1995	54.69	+499.00%	0	0		0.00%	0	0
13.4.1995	52.09	+499.00%	0	0		0.00%	0	0
12.4.1995	49.61	+499.00%	0	0		0.00%	0	0
31.3.1995	35.73	+499.00%	0	0		0.00%	0	0
30.3.1995	34.03	+499.00%	0	0		0.00%	0	0
26.4.1995	73.26	+498.00%	0	0		0.00%	0	0
6.4.1995	43.40	+498.00%	738	17		0.00%	0	0
4.4.1995	39.38	+498.00%	0	0		0.00%	0	0
3.4.1995	37.51	+498.00%	0	0		0.00%	0	0
28.3.1995	32.41	+498.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›