ZEZANA BRNO, ZEZANA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEZANA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1999					3.00	+200.00%	0	0
8.3.1999					2.00	+100.00%	0	0
29.6.1998					0.00	+13.90%	0	0
3.2.1999					9.00	+12.50%	450	50
30.6.1998					0.00	+12.07%	0	0
16.2.1999					10.00	+11.11%	200	20
1.7.1998					0.00	+11.11%	0	0
11.3.1996	49.07	+0.04%	1 668	34		+11.00%	0	0
2.7.1998					0.00	+10.00%	0	0
12.8.1996	31.21	0.00%	0	0		+10.00%	0	0
27.6.1996	57.84	0.00%	0	0	67.00	+10.00%	67	1
25.6.1996	57.84	0.00%	0	0		+10.00%	0	0
19.6.1996	60.88	0.00%	0	0	46.00	+10.00%	1 564	34
13.6.1996	55.23	0.00%	0	0		+10.00%	0	0
26.3.1996	62.66	0.00%	0	0		+10.00%	0	0
21.3.1996	62.64	+4.99%	0	0		+10.00%	0	0
9.11.1995	59.00	0.00%	8 024	136	55.00	+10.00%	935	17
12.10.1995	77.55	+4.99%	0	0		+10.00%	0	0
29.9.1995	55.10	0.00%	937	17	57.00	+10.00%	969	17
23.6.1995	71.25	0.00%	13 181	185		+10.00%	0	0
‹‹ First 60     Next 20 ›