ZKL VÚVL BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	15.81	-4.98%	490	31		+3.84%	0
6.2.1997	16.60	+4.99%	0	0	25.50	-5.55%	255	10
4.2.1997	16.64	-4.96%	0	0	26.00	0.00%	390	15
7.2.1997	17.43	+5.00%	0	0		+5.88%	0
3.2.1997	17.51	0.00%	0	0	26.00	0.00%	130	5
31.1.1997	17.51	0.00%	0	0	26.00	0.00%	260	10
30.1.1997	17.51	0.00%	0	0	26.00		780	30
29.1.1997	17.51	0.00%	0	0		-6.66%	0
28.1.1997	17.51	-2.61%	350	20		0.00%	0
27.1.1997	17.98	-4.96%	0	0		0.00%	0
23.1.1997	18.02	-4.95%	270	15	28.50	-5.00%	285	10
10.2.1997	18.30	+4.99%	476	26		0.00%	0
24.1.1997	18.92	+4.99%	0	0		+5.26%	0
22.1.1997	18.96	-4.96%	0	0		0.00%	0
11.2.1997	19.21	+4.97%	0	0	25.50	-5.55%	510	20
21.1.1997	19.95	0.00%	0	0			0	0
20.1.1997	19.95	0.00%	0	0		0.00%	0
17.1.1997	19.95	0.00%	0	0		0.00%	0
16.1.1997	19.95	-5.00%	200	10		0.00%	0
12.2.1997	20.17	+4.99%	0	0	26.00	+1.96%	1 586	61
‹‹ First 60     Next 20 ›